ZM290119C00085000
ZM Jan 19 2029 85.00 Call
optionOPRA
InactiveOct 2, 2026
31.75USD+3.084%(+0.95)3Vol2OI
ZM290119C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.85 | 31.90 | 31.75 | 31.75 | +3.084% | 3 | 2 | 0.000% |
| 2026-10-01 | 30.80 | 30.80 | 30.80 | 30.80 | +3.217% | 1 | 1 | +3.084% |
| 2026-09-18 | 29.84 | 29.84 | 29.84 | 29.84 | 0.000% | 1 | 0 | +6.401% |