ZM290119C00080000
ZM Jan 19 2029 80.00 Call
optionOPRA
EODOct 16, 2026
35.82USD+0.449%(+0.16)1Vol11OI
ZM290119C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 35.82 | 35.82 | 35.82 | 35.82 | +0.449% | 1 | 11 | 0.000% |
| 2026-10-14 | 35.66 | 35.66 | 35.66 | 35.66 | -7.736% | 1 | 12 | +0.449% |
| 2026-10-09 | 38.65 | 38.65 | 38.65 | 38.65 | +30.047% | 5 | 7 | -7.322% |
| 2026-09-28 | 29.72 | 29.73 | 29.72 | 29.72 | -8.554% | 6 | 1 | +20.525% |
| 2026-09-22 | 32.50 | 32.50 | 32.50 | 32.50 | -0.307% | 1 | 1 | +10.215% |
| 2026-09-18 | 32.60 | 32.60 | 32.60 | 32.60 | 0.000% | 1 | 0 | +9.877% |