ZM290119C00070000
ZM Jan 19 2029 70.00 Call
optionOPRA
EODOct 16, 2026
41.02USD+1.284%(+0.52)1Vol11OI
ZM290119C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 41.02 | 41.02 | 41.02 | 41.02 | +1.284% | 1 | 12 | 0.000% |
| 2026-10-07 | 40.28 | 40.50 | 40.28 | 40.50 | +0.998% | 6 | 15 | +1.284% |
| 2026-10-02 | 40.20 | 40.33 | 39.98 | 40.10 | 0.000% | 12 | 3 | +2.294% |
| 2026-10-01 | 40.10 | 40.10 | 40.10 | 40.10 | +8.378% | 1 | 2 | +2.294% |
| 2026-09-30 | 37.00 | 37.00 | 37.00 | 37.00 | -1.596% | 1 | 1 | +10.865% |
| 2026-09-18 | 37.60 | 37.60 | 37.60 | 37.60 | -3.959% | 1 | 1 | +9.096% |
| 2026-09-17 | 39.15 | 39.15 | 39.15 | 39.15 | 0.000% | 1 | 0 | +4.777% |