ZM290119C00050000
ZM Jan 19 2029 50.00 Call
optionOPRA
EODOct 12, 2026
56.64USD+9.981%(+5.14)339Vol172OI
ZM290119C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 56.63 | 56.90 | 56.20 | 56.64 | +9.981% | 339 | 5 | 0.000% |
| 2026-09-22 | 51.50 | 51.50 | 51.50 | 51.50 | +6.186% | 2 | 3 | +9.981% |
| 2026-09-21 | 48.50 | 48.50 | 48.50 | 48.50 | 0.000% | 3 | 0 | +16.784% |