ZM290119C00045000
ZM Jan 19 2029 45.00 Call
optionOPRA
EODOct 21, 2026
62.80USD+4.077%(+2.46)22Vol679OI
ZM290119C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 62.70 | 62.88 | 62.55 | 62.80 | +4.077% | 22 | 673 | 0.000% |
| 2026-10-20 | 60.30 | 60.34 | 60.30 | 60.34 | +1.378% | 2 | 672 | +4.077% |
| 2026-10-19 | 59.56 | 59.56 | 59.52 | 59.52 | +4.789% | 2 | 672 | +5.511% |
| 2026-10-16 | 57.20 | 57.20 | 56.66 | 56.80 | -1.474% | 32 | 656 | +10.563% |
| 2026-10-15 | 56.86 | 57.92 | 56.79 | 57.65 | -5.181% | 216 | 586 | +8.933% |
| 2026-10-14 | 61.10 | 61.20 | 60.80 | 60.80 | +2.703% | 22 | 575 | +3.289% |
| 2026-10-13 | 60.80 | 60.94 | 59.10 | 59.20 | -1.661% | 283 | 433 | +6.081% |
| 2026-10-12 | 61.88 | 62.28 | 60.10 | 60.20 | 0.000% | 869 | 0 | +4.319% |