ZM290119C00145000
ZM Jan 19 2029 145.00 Call
optionOPRA
EODOct 21, 2026
17.75USD+14.516%(+2.25)1Vol6OI
ZM290119C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.75 | 17.75 | 17.75 | 17.75 | +14.516% | 1 | 6 | 0.000% |
| 2026-10-12 | 16.30 | 16.30 | 15.50 | 15.50 | +17.424% | 4 | 4 | +14.516% |
| 2026-09-30 | 13.20 | 13.20 | 13.20 | 13.20 | +10.924% | 1 | 3 | +34.470% |
| 2026-09-28 | 11.90 | 11.90 | 11.90 | 11.90 | -8.812% | 1 | 2 | +49.160% |
| 2026-09-22 | 13.05 | 13.05 | 13.05 | 13.05 | +0.385% | 1 | 1 | +36.015% |
| 2026-09-21 | 13.00 | 13.00 | 13.00 | 13.00 | -7.275% | 1 | 1 | +36.538% |
| 2026-09-17 | 14.02 | 14.02 | 14.02 | 14.02 | 0.000% | 1 | 0 | +26.605% |