ZM290119C00140000
ZM Jan 19 2029 140.00 Call
optionOPRA
InactiveOct 1, 2026
14.30USD+4.380%(+0.60)2Vol10OI
ZM290119C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 14.30 | 14.30 | 14.30 | 14.30 | +4.380% | 2 | 10 | 0.000% |
| 2026-09-30 | 13.70 | 13.70 | 13.70 | 13.70 | +14.167% | 1 | 10 | +4.380% |
| 2026-09-28 | 12.00 | 12.00 | 12.00 | 12.00 | -14.286% | 10 | 11 | +19.167% |
| 2026-09-21 | 14.00 | 14.00 | 13.93 | 14.00 | 0.000% | 12 | 0 | +2.143% |