ZM290119C00135000
ZM Jan 19 2029 135.00 Call
optionOPRA
InactiveOct 2, 2026
15.60USD+17.293%(+2.30)1Vol1OI
ZM290119C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.60 | 15.60 | 15.60 | 15.60 | +17.293% | 1 | 0 | 0.000% |
| 2026-09-29 | 13.30 | 13.30 | 13.30 | 13.30 | -10.738% | 2 | 2 | +17.293% |
| 2026-09-21 | 14.50 | 14.90 | 14.50 | 14.90 | -0.667% | 2 | 1 | +4.698% |
| 2026-09-18 | 15.00 | 15.00 | 15.00 | 15.00 | -6.832% | 1 | 1 | +4.000% |
| 2026-09-16 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000% | 1 | 0 | -3.106% |