ZM290119C00130000
ZM Jan 19 2029 130.00 Call
optionOPRA
EODOct 20, 2026
19.37USD+4.703%(+0.87)5Vol12OI
ZM290119C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 19.37 | 19.37 | 19.37 | 19.37 | +4.703% | 5 | 7 | 0.000% |
| 2026-10-15 | 18.50 | 18.50 | 18.50 | 18.50 | +5.956% | 5 | 2 | +4.703% |
| 2026-09-17 | 17.46 | 17.46 | 17.46 | 17.46 | -8.586% | 2 | 2 | +10.939% |
| 2026-09-14 | 19.00 | 19.10 | 19.00 | 19.10 | 0.000% | 2 | 0 | +1.414% |