ZM290119C00120000
ZM Jan 19 2029 120.00 Call
optionOPRA
InactiveSep 29, 2026
16.70USD-13.021%(-2.50)1Vol3OI
ZM290119C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 16.70 | 16.70 | 16.70 | 16.70 | -13.021% | 1 | 2 | 0.000% |
| 2026-09-23 | 19.20 | 19.20 | 19.20 | 19.20 | +6.077% | 1 | 1 | -13.021% |
| 2026-09-22 | 18.35 | 18.35 | 18.10 | 18.10 | 0.000% | 2 | 1 | -7.735% |
| 2026-09-21 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000% | 1 | 0 | -7.735% |