ZM281215P00095000
ZM Dec 15 2028 95.00 Put
optionOPRA
EODOct 14, 2026
18.93USD-0.838%(-0.16)2Vol4OI
ZM281215P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 19.11 | 19.11 | 18.93 | 18.93 | -0.838% | 2 | 2 | 0.000% |
| 2026-10-09 | 19.09 | 19.09 | 19.09 | 19.09 | -4.550% | 1 | 1 | -0.838% |
| 2026-08-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1 | 0 | -5.350% |