ZM281215P00075000
ZM Dec 15 2028 75.00 Put
optionOPRA
InactiveSep 3, 2026
10.01USD-6.449%(-0.69)4Vol7OI
ZM281215P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 10.32 | 10.32 | 10.01 | 10.01 | -6.449% | 4 | 3 | 0.000% |
| 2026-08-25 | 10.70 | 10.70 | 10.70 | 10.70 | -0.834% | 2 | 1 | -6.449% |
| 2026-08-13 | 10.79 | 10.79 | 10.79 | 10.79 | 0.000% | 1 | 0 | -7.229% |