ZM281215P00070000
ZM Dec 15 2028 70.00 Put
optionOPRA
EODOct 15, 2026
8.76USD-8.750%(-0.84)4Vol21OI
ZM281215P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -8.750% | 4 | 17 | 0.000% |
| 2026-09-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +8.844% | 1 | 16 | -8.750% |
| 2026-08-17 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -4.130% | 1 | 15 | -0.680% |
| 2026-08-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -9.804% | 10 | 5 | -4.783% |
| 2026-08-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 5 | 0 | -14.118% |