ZM281215P00060000
ZM Dec 15 2028 60.00 Put
optionOPRA
InactiveSep 21, 2026
6.22USD+7.612%(+0.44)1Vol6OI
ZM281215P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +7.612% | 1 | 6 | 0.000% |
| 2026-08-27 | 6.0000 | 6.0000 | 5.7000 | 5.7800 | -8.976% | 6 | 6 | +7.612% |
| 2026-08-26 | 6.6300 | 6.6300 | 6.1000 | 6.3500 | +7.627% | 4 | 2 | -2.047% |
| 2026-08-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -26.158% | 1 | 1 | +5.424% |
| 2026-07-29 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 0.000% | 1 | 0 | -22.153% |