ZM281215P00055000
ZM Dec 15 2028 55.00 Put
optionOPRA
EODOct 20, 2026
4.00USD-10.314%(-0.46)1Vol31OI
ZM281215P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.314% | 1 | 32 | 0.000% |
| 2026-09-08 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +7.470% | 10 | 22 | -10.314% |
| 2026-09-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -16.162% | 1 | 23 | -3.614% |
| 2026-08-26 | 4.9000 | 5.2600 | 4.9000 | 4.9500 | +6.452% | 8 | 15 | -19.192% |
| 2026-08-14 | 4.6300 | 4.6500 | 4.6300 | 4.6500 | -5.102% | 11 | 4 | -13.978% |
| 2026-08-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -11.712% | 1 | 3 | -18.367% |
| 2026-08-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -11.905% | 2 | 1 | -27.928% |
| 2026-07-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 1 | -36.508% |