ZM281215P00050000
ZM Dec 15 2028 50.00 Put
optionOPRA
InactiveSep 14, 2026
3.25USD-2.985%(-0.10)4Vol2OI
ZM281215P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 4 | 4 | 0.000% |
| 2026-09-11 | 3.5000 | 3.5000 | 3.3000 | 3.3500 | +2.761% | 4 | 1 | -2.985% |
| 2026-08-27 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.000% | 1 | 0 | -0.307% |