ZM281215P00045000
ZM Dec 15 2028 45.00 Put
optionOPRA
InactiveSep 16, 2026
2.51USD+2.033%(+0.05)1Vol34OI
ZM281215P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +2.033% | 1 | 34 | 0.000% |
| 2026-09-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.075% | 10 | 24 | +2.033% |
| 2026-08-27 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -21.498% | 1 | 24 | +4.149% |
| 2026-08-26 | 2.9700 | 3.0700 | 2.9600 | 3.0700 | +11.232% | 6 | 18 | -18.241% |
| 2026-08-25 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.222% | 1 | 17 | -9.058% |
| 2026-08-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.099% | 7 | 11 | -7.037% |
| 2026-08-14 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -14.688% | 10 | 1 | -8.059% |
| 2026-08-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 0 | -21.563% |