ZM281215P00120000
ZM Dec 15 2028 120.00 Put
optionOPRA
InactiveAug 31, 2026
35.57USD+5.455%(+1.84)4Vol5OI
ZM281215P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 35.57 | 35.57 | 35.57 | 35.57 | +5.455% | 4 | 5 | 0.000% |
| 2026-08-28 | 33.73 | 33.73 | 33.73 | 33.73 | -6.306% | 4 | 1 | +5.455% |
| 2026-08-27 | 36.00 | 36.00 | 36.00 | 36.00 | -2.703% | 1 | 1 | -1.194% |
| 2026-08-26 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 1 | 0 | -3.865% |