ZM281215P00110000
ZM Dec 15 2028 110.00 Put
optionOPRA
InactiveAug 28, 2026
27.43USD-8.931%(-2.69)4Vol27OI
ZM281215P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 27.43 | 27.43 | 27.43 | 27.43 | -8.931% | 4 | 31 | 0.000% |
| 2026-08-26 | 30.12 | 30.12 | 30.12 | 30.12 | +10.939% | 4 | 27 | -8.931% |
| 2026-08-24 | 27.15 | 27.15 | 27.15 | 27.15 | -2.618% | 25 | 2 | +1.031% |
| 2026-08-10 | 27.88 | 27.88 | 27.88 | 27.88 | -1.310% | 1 | 1 | -1.614% |
| 2026-08-07 | 28.25 | 28.25 | 28.25 | 28.25 | 0.000% | 1 | 0 | -2.903% |