ZM281215P00100000
ZM Dec 15 2028 100.00 Put
optionOPRA
InactiveSep 22, 2026
24.04USD-1.918%(-0.47)40Vol48OI
ZM281215P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 24.06 | 24.12 | 24.04 | 24.04 | -1.918% | 40 | 50 | 0.000% |
| 2026-09-18 | 24.51 | 24.51 | 24.51 | 24.51 | +7.171% | 10 | 60 | -1.918% |
| 2026-09-10 | 22.87 | 22.87 | 22.87 | 22.87 | +4.429% | 10 | 50 | +5.116% |
| 2026-09-04 | 21.90 | 21.90 | 21.90 | 21.90 | -6.809% | 1 | 51 | +9.772% |
| 2026-08-27 | 23.50 | 23.50 | 23.50 | 23.50 | -3.925% | 1 | 52 | +2.298% |
| 2026-08-26 | 24.12 | 24.46 | 24.10 | 24.46 | +9.933% | 45 | 11 | -1.717% |
| 2026-08-25 | 21.90 | 22.25 | 21.90 | 22.25 | +2.064% | 3 | 8 | +8.045% |
| 2026-08-13 | 21.87 | 22.05 | 21.80 | 21.80 | -21.157% | 3 | 5 | +10.275% |
| 2026-07-27 | 27.65 | 27.65 | 27.65 | 27.65 | 0.000% | 5 | 5 | -13.056% |