ZM281215C00095000
ZM Dec 15 2028 95.00 Call
optionOPRA
EODOct 13, 2026
30.06USD+0.200%(+0.06)1Vol9OI
ZM281215C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.06 | 30.06 | 30.06 | 30.06 | +0.200% | 1 | 10 | 0.000% |
| 2026-09-09 | 30.00 | 30.00 | 30.00 | 30.00 | -4.000% | 2 | 8 | +0.200% |
| 2026-09-03 | 31.25 | 31.25 | 31.25 | 31.25 | +6.546% | 1 | 7 | -3.808% |
| 2026-08-26 | 29.82 | 29.82 | 29.33 | 29.33 | -20.385% | 6 | 1 | +2.489% |
| 2026-08-25 | 36.84 | 36.84 | 36.84 | 36.84 | 0.000% | 1 | 0 | -18.404% |