ZM281215C00090000
ZM Dec 15 2028 90.00 Call
optionOPRA
InactiveSep 29, 2026
24.70USD-12.782%(-3.62)1Vol31OI
ZM281215C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 24.70 | 24.70 | 24.70 | 24.70 | -12.782% | 1 | 31 | 0.000% |
| 2026-09-23 | 28.32 | 28.32 | 28.32 | 28.32 | -8.645% | 8 | 31 | -12.782% |
| 2026-08-26 | 31.00 | 31.00 | 31.00 | 31.00 | -16.216% | 5 | 26 | -20.323% |
| 2026-08-25 | 37.00 | 37.00 | 37.00 | 37.00 | -9.756% | 6 | 20 | -33.243% |
| 2026-08-14 | 41.00 | 41.00 | 41.00 | 41.00 | +13.041% | 10 | 11 | -39.756% |
| 2026-08-03 | 36.27 | 36.27 | 36.27 | 36.27 | +18.259% | 10 | 1 | -31.900% |
| 2026-07-28 | 30.67 | 30.67 | 30.67 | 30.67 | 0.000% | 1 | 0 | -19.465% |