ZM281215C00080000
ZM Dec 15 2028 80.00 Call
optionOPRA
InactiveOct 1, 2026
34.50USD-24.176%(-11.00)2Vol3OI
ZM281215C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 34.50 | 34.50 | 34.50 | 34.50 | -24.176% | 2 | 3 | 0.000% |
| 2026-08-21 | 45.50 | 45.50 | 45.50 | 45.50 | -4.211% | 2 | 1 | -24.176% |
| 2026-08-19 | 47.50 | 47.50 | 47.50 | 47.50 | +2.151% | 1 | 1 | -27.368% |
| 2026-08-18 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 1 | 0 | -25.806% |