ZM281215C00045000
ZM Dec 15 2028 45.00 Call
optionOPRA
EODOct 19, 2026
58.10USD+2.832%(+1.60)3Vol153OI
ZM281215C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 58.10 | 58.10 | 58.10 | 58.10 | +2.832% | 3 | 153 | 0.000% |
| 2026-10-16 | 56.60 | 56.60 | 56.50 | 56.50 | -1.807% | 2 | 153 | +2.832% |
| 2026-10-15 | 56.68 | 57.54 | 56.45 | 57.54 | -5.112% | 24 | 143 | +0.973% |
| 2026-10-14 | 60.45 | 60.64 | 60.45 | 60.64 | +2.571% | 12 | 137 | -4.189% |
| 2026-10-13 | 59.10 | 59.12 | 59.10 | 59.12 | -1.005% | 2 | 136 | -1.725% |
| 2026-10-12 | 60.24 | 60.48 | 59.70 | 59.72 | +19.560% | 270 | 3 | -2.713% |
| 2026-09-28 | 49.95 | 49.95 | 49.95 | 49.95 | -26.240% | 5 | 8 | +16.316% |
| 2026-08-17 | 67.93 | 67.93 | 67.72 | 67.72 | 0.000% | 8 | 0 | -14.206% |