ZM281215C00160000
ZM Dec 15 2028 160.00 Call
optionOPRA
InactiveOct 9, 2026
12.15USD+9.459%(+1.05)1Vol21OI
ZM281215C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +9.459% | 1 | 21 | 0.000% |
| 2026-10-05 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +15.026% | 1 | 21 | +9.459% |
| 2026-09-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -8.270% | 1 | 21 | +25.907% |
| 2026-09-23 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -8.522% | 8 | 15 | +15.494% |
| 2026-09-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.260% | 1 | 15 | +5.652% |
| 2026-09-16 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -13.373% | 1 | 15 | +5.377% |
| 2026-09-09 | 13.6500 | 13.6500 | 13.3100 | 13.3100 | -2.491% | 2 | 14 | -8.715% |
| 2026-09-04 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +6.308% | 10 | 11 | -10.989% |
| 2026-09-02 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -12.055% | 1 | 10 | -5.374% |
| 2026-08-28 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -15.850% | 4 | 6 | -16.781% |
| 2026-08-27 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +33.462% | 1 | 5 | -29.971% |
| 2026-08-26 | 14.0000 | 14.0000 | 13.0000 | 13.0000 | -22.619% | 5 | 1 | -6.538% |
| 2026-08-25 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 1 | 0 | -27.679% |