ZM281215C00155000
ZM Dec 15 2028 155.00 Call
optionOPRA
InactiveSep 25, 2026
10.50USD-21.053%(-2.80)1Vol9OI
ZM281215C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.50 | 10.50 | 10.50 | 10.50 | -21.053% | 1 | 10 | 0.000% |
| 2026-09-14 | 13.30 | 13.30 | 13.30 | 13.30 | -2.349% | 5 | 5 | -21.053% |
| 2026-09-01 | 13.62 | 13.62 | 13.62 | 13.62 | -25.898% | 1 | 4 | -22.907% |
| 2026-08-25 | 18.38 | 18.38 | 18.38 | 18.38 | -15.494% | 2 | 2 | -42.873% |
| 2026-08-14 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000% | 2 | 0 | -51.724% |