ZM281215C00150000
ZM Dec 15 2028 150.00 Call
optionOPRA
InactiveOct 9, 2026
12.90USD-12.542%(-1.85)1,000Vol1,012OI
ZM281215C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 12.90 | 12.90 | 12.90 | 12.90 | -12.542% | 1,000 | 24 | 0.000% |
| 2026-09-14 | 14.75 | 14.75 | 14.75 | 14.75 | +1.724% | 20 | 31 | -12.542% |
| 2026-09-11 | 14.60 | 14.80 | 14.20 | 14.50 | -0.685% | 20 | 14 | -11.034% |
| 2026-09-02 | 14.60 | 14.60 | 14.60 | 14.60 | +1.248% | 1 | 15 | -11.644% |
| 2026-09-01 | 14.42 | 14.42 | 14.42 | 14.42 | -6.968% | 1 | 15 | -10.541% |
| 2026-08-31 | 15.45 | 15.50 | 15.45 | 15.50 | +1.907% | 3 | 13 | -16.774% |
| 2026-08-27 | 15.21 | 15.21 | 15.21 | 15.21 | +2.770% | 1 | 12 | -15.187% |
| 2026-08-26 | 14.35 | 14.80 | 14.35 | 14.80 | -30.189% | 2 | 14 | -12.838% |
| 2026-08-24 | 21.15 | 21.25 | 21.15 | 21.20 | -0.235% | 5 | 9 | -39.151% |
| 2026-08-17 | 21.25 | 21.25 | 21.25 | 21.25 | -6.305% | 5 | 4 | -39.294% |
| 2026-08-10 | 22.68 | 22.68 | 22.68 | 22.68 | +8.000% | 1 | 3 | -43.122% |
| 2026-08-07 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 3 | 0 | -38.571% |