ZM281215C00145000
ZM Dec 15 2028 145.00 Call
optionOPRA
InactiveSep 9, 2026
16.34USD-1.090%(-0.18)1Vol3OI
ZM281215C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 16.34 | 16.34 | 16.34 | 16.34 | -1.090% | 1 | 2 | 0.000% |
| 2026-08-26 | 16.52 | 16.52 | 16.52 | 16.52 | -22.259% | 1 | 1 | -1.090% |
| 2026-08-24 | 21.25 | 21.25 | 21.25 | 21.25 | -11.088% | 2 | 1 | -23.106% |
| 2026-08-19 | 23.90 | 23.90 | 23.90 | 23.90 | -4.247% | 1 | 1 | -31.632% |
| 2026-08-14 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000% | 1 | 0 | -34.535% |