ZM281215C00135000
ZM Dec 15 2028 135.00 Call
optionOPRA
InactiveOct 5, 2026
15.95USD-10.393%(-1.85)1Vol9OI
ZM281215C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.95 | 15.95 | 15.95 | 15.95 | -10.393% | 1 | 9 | 0.000% |
| 2026-09-14 | 17.80 | 17.80 | 17.80 | 17.80 | +1.136% | 20 | 28 | -10.393% |
| 2026-09-11 | 17.60 | 18.00 | 17.00 | 17.60 | -5.121% | 44 | 5 | -9.375% |
| 2026-08-27 | 18.21 | 18.55 | 18.21 | 18.55 | -1.748% | 3 | 4 | -14.016% |
| 2026-08-26 | 18.00 | 18.88 | 18.00 | 18.88 | -14.531% | 2 | 4 | -15.519% |
| 2026-08-25 | 22.09 | 22.09 | 22.09 | 22.09 | -10.927% | 1 | 4 | -27.795% |
| 2026-08-17 | 24.80 | 24.80 | 24.80 | 24.80 | +24.000% | 2 | 3 | -35.685% |
| 2026-07-31 | 20.00 | 20.00 | 20.00 | 20.00 | +2.722% | 1 | 2 | -20.250% |
| 2026-07-29 | 19.47 | 19.47 | 19.47 | 19.47 | +6.335% | 1 | 1 | -18.079% |
| 2026-07-28 | 18.31 | 18.31 | 18.31 | 18.31 | 0.000% | 1 | 0 | -12.889% |