ZM281215C00130000
ZM Dec 15 2028 130.00 Call
optionOPRA
InactiveSep 23, 2026
16.10USD-17.647%(-3.45)1Vol8OI
ZM281215C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 16.10 | 16.10 | 16.10 | 16.10 | -17.647% | 1 | 7 | 0.000% |
| 2026-09-09 | 19.55 | 19.55 | 19.55 | 19.55 | -25.439% | 1 | 7 | -17.647% |
| 2026-08-17 | 26.22 | 26.22 | 26.22 | 26.22 | +7.459% | 5 | 2 | -38.596% |
| 2026-08-04 | 24.40 | 24.40 | 24.40 | 24.40 | +25.128% | 1 | 1 | -34.016% |
| 2026-07-27 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 1 | 1 | -17.436% |