ZM281215C00125000
ZM Dec 15 2028 125.00 Call
optionOPRA
InactiveSep 22, 2026
16.45USD-23.417%(-5.03)1Vol13OI
ZM281215C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 16.45 | 16.45 | 16.45 | 16.45 | -23.417% | 1 | 12 | 0.000% |
| 2026-08-26 | 21.48 | 21.48 | 21.48 | 21.48 | -21.891% | 6 | 8 | -23.417% |
| 2026-08-12 | 27.50 | 27.50 | 27.50 | 27.50 | -3.846% | 2 | 6 | -40.182% |
| 2026-08-10 | 28.86 | 28.86 | 28.60 | 28.60 | 0.000% | 6 | 0 | -42.483% |