ZM281215C00120000
ZM Dec 15 2028 120.00 Call
optionOPRA
InactiveSep 8, 2026
21.65USD-5.127%(-1.17)4Vol40OI
ZM281215C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 21.65 | 21.65 | 21.65 | 21.65 | -5.127% | 4 | 36 | 0.000% |
| 2026-08-26 | 22.82 | 22.82 | 22.82 | 22.82 | -18.934% | 6 | 30 | -5.127% |
| 2026-08-24 | 28.15 | 28.15 | 28.15 | 28.15 | -2.931% | 18 | 12 | -23.091% |
| 2026-08-19 | 30.40 | 30.40 | 29.00 | 29.00 | -2.357% | 9 | 3 | -25.345% |
| 2026-08-18 | 29.70 | 29.70 | 29.70 | 29.70 | +1.887% | 1 | 2 | -27.104% |
| 2026-08-17 | 29.15 | 29.15 | 29.15 | 29.15 | 0.000% | 2 | 0 | -25.729% |