ZM281215C00115000
ZM Dec 15 2028 115.00 Call
optionOPRA
EODOct 21, 2026
24.67USD+12.136%(+2.67)2Vol39OI
ZM281215C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 24.67 | 24.67 | 24.67 | 24.67 | +12.136% | 2 | 37 | 0.000% |
| 2026-10-09 | 22.00 | 22.00 | 22.00 | 22.00 | +17.333% | 2 | 35 | +12.136% |
| 2026-10-01 | 18.75 | 18.75 | 18.75 | 18.75 | -2.395% | 1 | 35 | +31.573% |
| 2026-09-24 | 19.21 | 19.21 | 19.21 | 19.21 | +1.640% | 1 | 36 | +28.423% |
| 2026-09-18 | 18.90 | 18.90 | 18.90 | 18.90 | -9.613% | 1 | 37 | +30.529% |
| 2026-09-16 | 21.65 | 21.65 | 20.91 | 20.91 | -5.896% | 12 | 37 | +17.982% |
| 2026-09-01 | 22.22 | 22.22 | 22.22 | 22.22 | -6.717% | 12 | 25 | +11.026% |
| 2026-08-26 | 23.82 | 23.82 | 23.82 | 23.82 | -14.807% | 6 | 26 | +3.568% |
| 2026-08-25 | 27.96 | 27.96 | 27.96 | 27.96 | -5.188% | 1 | 25 | -11.767% |
| 2026-08-24 | 29.49 | 29.49 | 29.49 | 29.49 | -2.351% | 1 | 25 | -16.345% |
| 2026-08-18 | 30.20 | 30.20 | 30.20 | 30.20 | -2.075% | 1 | 25 | -18.311% |
| 2026-08-17 | 31.65 | 31.65 | 30.84 | 30.84 | -3.323% | 6 | 19 | -20.006% |
| 2026-08-07 | 30.59 | 31.90 | 30.59 | 31.90 | 0.000% | 19 | 0 | -22.665% |