ZM281215C00110000
ZM Dec 15 2028 110.00 Call
optionOPRA
InactiveSep 21, 2026
20.30USD-19.412%(-4.89)1Vol23OI
ZM281215C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 20.30 | 20.30 | 20.30 | 20.30 | -19.412% | 1 | 22 | 0.000% |
| 2026-09-08 | 25.19 | 25.19 | 25.19 | 25.19 | -21.697% | 1 | 21 | -19.412% |
| 2026-08-24 | 31.00 | 32.17 | 31.00 | 32.17 | -1.015% | 2 | 21 | -36.898% |
| 2026-08-17 | 32.50 | 32.50 | 32.50 | 32.50 | -0.763% | 1 | 22 | -37.538% |
| 2026-08-14 | 33.00 | 33.00 | 32.75 | 32.75 | -4.324% | 2 | 20 | -38.015% |
| 2026-08-10 | 34.23 | 34.23 | 34.23 | 34.23 | 0.000% | 20 | 0 | -40.695% |