ZM281215C00105000
ZM Dec 15 2028 105.00 Call
optionOPRA
EODOct 16, 2026
26.10USD+4.819%(+1.20)2Vol22OI
ZM281215C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 27.15 | 27.15 | 26.10 | 26.10 | +4.819% | 2 | 22 | 0.000% |
| 2026-10-15 | 24.90 | 24.90 | 24.90 | 24.90 | +13.699% | 2 | 22 | +4.819% |
| 2026-09-25 | 21.90 | 21.90 | 21.90 | 21.90 | -3.439% | 1 | 23 | +19.178% |
| 2026-09-22 | 22.93 | 22.93 | 22.50 | 22.68 | -7.805% | 7 | 20 | +15.079% |
| 2026-09-18 | 24.60 | 24.60 | 24.60 | 24.60 | +2.500% | 1 | 20 | +6.098% |
| 2026-09-16 | 23.82 | 24.00 | 23.82 | 24.00 | -7.692% | 2 | 21 | +8.750% |
| 2026-09-11 | 26.00 | 26.00 | 26.00 | 26.00 | -4.517% | 1 | 22 | +0.385% |
| 2026-09-03 | 27.23 | 27.23 | 27.23 | 27.23 | -9.565% | 1 | 22 | -4.150% |
| 2026-08-28 | 30.40 | 30.40 | 30.11 | 30.11 | +12.941% | 3 | 20 | -13.318% |
| 2026-08-27 | 26.66 | 26.66 | 26.66 | 26.66 | +5.584% | 1 | 20 | -2.101% |
| 2026-08-26 | 27.04 | 27.04 | 24.00 | 25.25 | -25.844% | 16 | 6 | +3.366% |
| 2026-08-21 | 34.05 | 34.05 | 34.05 | 34.05 | -1.304% | 1 | 5 | -23.348% |
| 2026-08-07 | 34.50 | 34.50 | 34.50 | 34.50 | +11.290% | 5 | 5 | -24.348% |
| 2026-08-05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 5 | 0 | -15.806% |