ZM280121P00095000
ZM Jan 21 2028 95.00 Put
optionOPRA
EODOct 19, 2026
15.40USD-0.645%(-0.10)12Vol303OI
ZM280121P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 15.40 | 15.40 | 15.39 | 15.40 | -0.645% | 12 | 304 | 0.000% |
| 2026-10-16 | 15.45 | 15.50 | 15.45 | 15.50 | -18.421% | 4 | 305 | -0.645% |
| 2026-09-28 | 19.00 | 19.00 | 19.00 | 19.00 | +9.195% | 2 | 305 | -18.947% |
| 2026-09-22 | 17.30 | 17.40 | 17.30 | 17.40 | +4.756% | 15 | 300 | -11.494% |
| 2026-09-15 | 16.61 | 16.61 | 16.61 | 16.61 | +4.073% | 9 | 300 | -7.285% |
| 2026-09-08 | 15.88 | 15.96 | 15.88 | 15.96 | -1.785% | 2 | 299 | -3.509% |
| 2026-09-01 | 16.30 | 16.30 | 16.25 | 16.25 | +1.881% | 113 | 216 | -5.231% |
| 2026-08-31 | 15.95 | 15.95 | 15.95 | 15.95 | +1.592% | 2 | 216 | -3.448% |
| 2026-08-27 | 15.65 | 15.80 | 15.65 | 15.70 | +2.280% | 100 | 135 | -1.911% |
| 2026-08-25 | 15.35 | 15.35 | 15.35 | 15.35 | +6.969% | 13 | 148 | +0.326% |
| 2026-08-14 | 14.35 | 14.35 | 14.35 | 14.35 | -8.889% | 9 | 139 | +7.317% |
| 2026-08-12 | 15.75 | 15.75 | 15.75 | 15.75 | +5.351% | 4 | 135 | -2.222% |
| 2026-08-11 | 14.94 | 14.95 | 14.94 | 14.95 | -27.603% | 2 | 136 | +3.010% |
| 2026-07-20 | 21.20 | 21.20 | 20.65 | 20.65 | -7.771% | 2 | 136 | -25.424% |
| 2026-07-01 | 22.36 | 22.39 | 22.36 | 22.39 | +17.595% | 2 | 135 | -31.219% |
| 2026-06-03 | 19.33 | 19.33 | 19.04 | 19.04 | -3.595% | 2 | 137 | -19.118% |
| 2026-05-27 | 19.79 | 19.79 | 19.75 | 19.75 | -2.082% | 2 | 135 | -22.025% |
| 2026-05-14 | 20.17 | 20.17 | 20.17 | 20.17 | +0.348% | 100 | 77 | -23.649% |
| 2026-04-29 | 20.10 | 20.10 | 20.10 | 20.10 | -20.396% | 11 | 66 | -23.383% |
| 2026-03-27 | 25.25 | 25.25 | 25.25 | 25.25 | +21.453% | 41 | 66 | -39.010% |
| 2025-10-09 | 20.78 | 20.79 | 20.78 | 20.79 | -4.895% | 2 | 25 | -25.926% |
| 2025-10-07 | 21.63 | 21.86 | 21.63 | 21.86 | +3.259% | 2 | 24 | -29.552% |
| 2025-10-06 | 20.92 | 21.17 | 20.92 | 21.17 | +1.486% | 2 | 23 | -27.256% |
| 2025-10-03 | 20.68 | 20.86 | 20.68 | 20.86 | +12.453% | 2 | 23 | -26.174% |
| 2025-09-17 | 18.60 | 18.74 | 18.55 | 18.55 | -2.880% | 25 | 24 | -16.981% |
| 2025-09-16 | 18.92 | 19.10 | 18.92 | 19.10 | 0.000% | 2 | 1 | -19.372% |