ZM280121P00065000
ZM Jan 21 2028 65.00 Put
optionOPRA
EODOct 21, 2026
3.41USD-23.371%(-1.04)10Vol121OI
ZM280121P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.4500 | 3.4500 | 3.4000 | 3.4100 | -23.371% | 10 | 111 | 0.000% |
| 2026-10-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.488% | 2 | 113 | -23.371% |
| 2026-10-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.851% | 1 | 114 | -20.698% |
| 2026-09-29 | 4.8000 | 5.0500 | 4.8000 | 5.0500 | -5.607% | 76 | 41 | -32.475% |
| 2026-09-28 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +22.989% | 2 | 39 | -36.262% |
| 2026-09-23 | 4.3000 | 4.4500 | 4.3000 | 4.3500 | +8.750% | 17 | 24 | -21.609% |
| 2026-09-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -24.099% | 1 | 25 | -14.750% |
| 2026-08-26 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -25.248% | 1 | 26 | -35.294% |
| 2026-07-27 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -9.962% | 1 | 27 | -51.631% |
| 2026-07-23 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +11.857% | 1 | 26 | -56.450% |
| 2026-07-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.609% | 1 | 25 | -51.286% |
| 2026-06-10 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +31.311% | 1 | 25 | -57.428% |
| 2026-06-01 | 6.1700 | 6.1700 | 6.1000 | 6.1000 | -16.780% | 4 | 24 | -44.098% |
| 2026-05-15 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -3.553% | 1 | 23 | -53.479% |
| 2026-04-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.604% | 1 | 23 | -55.132% |
| 2026-04-22 | 7.4700 | 7.4800 | 7.4700 | 7.4800 | -15.766% | 2 | 23 | -54.412% |
| 2026-04-13 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +3.256% | 1 | 21 | -61.599% |
| 2026-04-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -11.157% | 1 | 22 | -60.349% |
| 2026-03-23 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -4.631% | 11 | 21 | -64.773% |
| 2026-02-27 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.399% | 2 | 32 | -66.404% |
| 2026-02-26 | 9.4000 | 10.0100 | 9.4000 | 10.0100 | +25.912% | 24 | 32 | -65.934% |
| 2026-02-25 | 7.9500 | 7.9900 | 7.9500 | 7.9500 | +30.328% | 3 | 5 | -57.107% |
| 2026-02-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +30.621% | 1 | 5 | -44.098% |
| 2026-01-27 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -31.324% | 1 | 5 | -26.981% |
| 2026-01-22 | 6.5700 | 6.8000 | 6.5700 | 6.8000 | +4.615% | 2 | 4 | -49.853% |
| 2026-01-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +16.071% | 1 | 4 | -47.538% |
| 2026-01-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 1 | 3 | -39.107% |
| 2026-01-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 3 | -42.203% |
| 2025-12-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.793% | 1 | 2 | -42.203% |
| 2025-10-31 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -11.096% | 2 | 2 | -46.130% |
| 2025-10-16 | 6.9700 | 7.1200 | 6.9700 | 7.1200 | +8.207% | 2 | 1 | -52.107% |
| 2025-10-06 | 6.4900 | 6.5800 | 6.4900 | 6.5800 | +4.114% | 2 | 1 | -48.176% |
| 2025-10-02 | 6.2800 | 6.3200 | 6.2800 | 6.3200 | +9.722% | 2 | 1 | -46.044% |
| 2025-09-17 | 5.7200 | 5.7600 | 5.7200 | 5.7600 | -2.041% | 2 | 2 | -40.799% |
| 2025-09-16 | 5.8900 | 5.8900 | 5.8800 | 5.8800 | 0.000% | 2 | 1 | -42.007% |