ZM280121P00060000
ZM Jan 21 2028 60.00 Put
optionOPRA
EODOct 13, 2026
2.75USD-11.290%(-0.35)32Vol1,666OI
ZM280121P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.6800 | 2.7700 | 2.6800 | 2.7500 | -11.290% | 32 | 1,667 | 0.000% |
| 2026-10-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.889% | 1 | 1,666 | -11.290% |
| 2026-09-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 15 | 1,681 | -23.611% |
| 2026-09-23 | 3.3000 | 3.3000 | 3.2000 | 3.3000 | -9.341% | 13 | 1,672 | -16.667% |
| 2026-09-21 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +5.814% | 5 | 1,667 | -24.451% |
| 2026-09-11 | 3.3000 | 3.4400 | 3.3000 | 3.4400 | -1.714% | 10 | 1,657 | -20.058% |
| 2026-08-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.891% | 3 | 1,660 | -21.429% |
| 2026-08-26 | 3.9000 | 3.9000 | 3.6800 | 3.6800 | +6.667% | 4 | 1,656 | -25.272% |
| 2026-08-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -25.163% | 1 | 1,657 | -20.290% |
| 2026-08-03 | 4.6200 | 4.6200 | 4.6100 | 4.6100 | -9.608% | 11 | 1,658 | -40.347% |
| 2026-07-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.839% | 1 | 1,657 | -46.078% |
| 2026-07-29 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.954% | 1 | 1,658 | -51.923% |
| 2026-07-27 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +14.737% | 2 | 1,660 | -49.541% |
| 2026-07-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -26.923% | 1 | 1,659 | -42.105% |
| 2026-06-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 1 | 1,658 | -57.692% |
| 2026-06-10 | 6.3500 | 6.5500 | 6.3500 | 6.5500 | +16.964% | 11 | 1,647 | -58.015% |
| 2026-06-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +23.077% | 5 | 1,642 | -50.893% |
| 2026-05-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -10.433% | 10 | 1,632 | -39.560% |
| 2026-05-04 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -16.585% | 1,500 | 132 | -45.866% |
| 2026-04-24 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -10.441% | 1 | 132 | -54.844% |
| 2026-04-14 | 6.8000 | 6.9000 | 6.8000 | 6.8000 | -4.895% | 50 | 133 | -59.559% |
| 2026-03-25 | 7.5000 | 7.5000 | 7.1500 | 7.1500 | -11.400% | 3 | 87 | -61.538% |
| 2026-03-16 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -7.771% | 2 | 87 | -65.923% |
| 2026-03-13 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +6.707% | 3 | 87 | -68.571% |
| 2026-03-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.844% | 1 | 88 | -66.463% |
| 2026-03-02 | 8.1500 | 8.5500 | 8.1500 | 8.4400 | +32.913% | 3 | 88 | -67.417% |
| 2026-02-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.224% | 1 | 85 | -56.693% |
| 2026-02-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +24.074% | 1 | 85 | -58.955% |
| 2026-02-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.552% | 10 | 85 | -49.074% |
| 2026-02-13 | 5.5000 | 5.5000 | 5.4300 | 5.4300 | +18.043% | 76 | 9 | -49.355% |
| 2026-02-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 3 | 9 | -40.217% |
| 2025-12-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -27.302% | 1 | 6 | -38.889% |
| 2025-11-21 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +20.898% | 2 | 5 | -55.574% |
| 2025-11-12 | 5.0500 | 5.1200 | 5.0500 | 5.1200 | +5.785% | 2 | 7 | -46.289% |
| 2025-10-31 | 4.9100 | 4.9100 | 4.8400 | 4.8400 | +8.036% | 2 | 7 | -43.182% |
| 2025-10-27 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -19.857% | 1 | 5 | -38.616% |
| 2025-10-16 | 5.3300 | 5.5900 | 5.3300 | 5.5900 | +5.671% | 2 | 5 | -50.805% |
| 2025-10-07 | 5.2000 | 5.2900 | 5.2000 | 5.2900 | +7.959% | 2 | 4 | -48.015% |
| 2025-10-02 | 4.8400 | 4.9000 | 4.8400 | 4.9000 | +12.385% | 2 | 4 | -43.878% |
| 2025-09-19 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -4.176% | 2 | 4 | -36.927% |
| 2025-09-16 | 4.4800 | 4.5500 | 4.4800 | 4.5500 | -3.397% | 2 | 2 | -39.560% |
| 2025-09-15 | 4.5000 | 4.7100 | 4.5000 | 4.7100 | 0.000% | 3 | 1 | -41.614% |