ZM280121P00055000
ZM Jan 21 2028 55.00 Put
optionOPRA
InactiveOct 9, 2026
1.98USD-2.941%(-0.06)1Vol176OI
ZM280121P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.941% | 1 | 177 | 0.000% |
| 2026-09-15 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -8.929% | 1 | 177 | -2.941% |
| 2026-09-03 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -6.276% | 1 | 178 | -11.607% |
| 2026-08-28 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -10.821% | 1 | 177 | -17.155% |
| 2026-08-26 | 2.8800 | 2.8800 | 2.6800 | 2.6800 | +4.688% | 2 | 177 | -26.119% |
| 2026-08-25 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +0.392% | 1 | 177 | -22.656% |
| 2026-08-19 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 1 | 177 | -22.353% |
| 2026-08-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 1 | 177 | -20.800% |
| 2026-08-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -22.078% | 1 | 176 | -34.000% |
| 2026-07-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -9.412% | 1 | 176 | -48.571% |
| 2026-07-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.938% | 1 | 176 | -53.412% |
| 2026-07-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -21.053% | 1 | 176 | -51.111% |
| 2026-06-24 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +33.247% | 1 | 175 | -61.404% |
| 2026-06-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -12.500% | 1 | 174 | -48.571% |
| 2026-05-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 174 | -55.000% |
| 2026-05-26 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | -11.340% | 30 | 155 | -53.953% |
| 2026-04-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -14.159% | 1 | 156 | -59.175% |
| 2026-04-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 30 | 156 | -64.956% |
| 2026-03-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 20 | 126 | -65.263% |
| 2026-02-26 | 6.2000 | 6.5000 | 6.0000 | 6.0000 | +79.104% | 8 | 106 | -67.000% |
| 2026-02-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 1 | 109 | -40.896% |
| 2026-02-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -8.974% | 5 | 109 | -44.225% |
| 2026-01-13 | 3.7700 | 4.1000 | 3.7200 | 3.9000 | +18.182% | 125 | 104 | -49.231% |
| 2025-12-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +13.793% | 1 | 129 | -40.000% |
| 2025-12-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.045% | 1 | 129 | -31.724% |
| 2025-12-12 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -21.370% | 1 | 128 | -31.010% |
| 2025-11-12 | 3.6300 | 3.9200 | 3.6300 | 3.6500 | -0.545% | 125 | 128 | -45.753% |
| 2025-10-31 | 3.7500 | 3.7500 | 3.6700 | 3.6700 | +2.514% | 2 | 3 | -46.049% |
| 2025-10-28 | 3.5200 | 3.5800 | 3.5200 | 3.5800 | -15.366% | 2 | 3 | -44.693% |
| 2025-10-16 | 4.0700 | 4.2300 | 4.0700 | 4.2300 | +1.196% | 2 | 3 | -53.191% |
| 2025-10-15 | 4.0600 | 4.1800 | 4.0600 | 4.1800 | +2.956% | 2 | 2 | -52.632% |
| 2025-10-14 | 3.9200 | 4.0600 | 3.9200 | 4.0600 | 0.000% | 2 | 1 | -51.232% |