ZM280121P00050000
ZM Jan 21 2028 50.00 Put
optionOPRA
InactiveSep 21, 2026
1.76USD-4.348%(-0.08)1Vol123OI
ZM280121P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.348% | 1 | 123 | 0.000% |
| 2026-09-18 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -15.982% | 1 | 122 | -4.348% |
| 2026-08-10 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -15.769% | 5 | 122 | -19.635% |
| 2026-08-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +10.638% | 20 | 130 | -32.308% |
| 2026-08-04 | 2.3700 | 2.3700 | 2.3500 | 2.3500 | -21.667% | 2 | 132 | -25.106% |
| 2026-07-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.558% | 1 | 133 | -41.333% |
| 2026-06-22 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +6.053% | 1 | 134 | -56.328% |
| 2026-06-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +26.667% | 10 | 124 | -53.684% |
| 2026-06-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.537% | 1 | 125 | -41.333% |
| 2026-05-29 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -8.889% | 1 | 126 | -46.341% |
| 2026-05-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +25.000% | 20 | 106 | -51.111% |
| 2026-05-08 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +2.857% | 1 | 105 | -38.889% |
| 2026-05-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.895% | 1 | 105 | -37.143% |
| 2026-05-06 | 3.1100 | 3.1100 | 3.0400 | 3.0400 | -3.797% | 102 | 9 | -42.105% |
| 2026-05-04 | 3.0400 | 3.1600 | 3.0400 | 3.1600 | -15.733% | 2 | 9 | -44.304% |
| 2026-04-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -18.478% | 1 | 9 | -53.067% |
| 2026-04-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.481% | 1 | 10 | -61.739% |
| 2026-03-12 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -4.000% | 3 | 9 | -59.259% |
| 2026-03-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.386% | 1 | 10 | -60.889% |
| 2026-02-26 | 4.8500 | 4.8500 | 4.6100 | 4.6100 | +21.636% | 2 | 9 | -61.822% |
| 2026-02-25 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +27.181% | 2 | 6 | -53.562% |
| 2025-11-25 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -5.397% | 5 | 6 | -40.940% |
| 2025-10-16 | 2.9900 | 3.1500 | 2.9900 | 3.1500 | 0.000% | 2 | 1 | -44.127% |