ZM280121P00045000
ZM Jan 21 2028 45.00 Put
optionOPRA
EODOct 12, 2026
0.85USD-10.526%(-0.10)20Vol36OI
ZM280121P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 20 | 36 | 0.000% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -16.667% | 20 | 17 | -10.526% |
| 2026-08-27 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.938% | 1 | 17 | -25.439% |
| 2026-08-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 3 | 17 | -33.594% |
| 2026-08-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -40.426% | 1 | 18 | -39.286% |
| 2026-05-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 10 | 9 | -63.830% |
| 2026-05-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.286% | 1 | 9 | -64.583% |
| 2026-04-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.941% | 5 | 9 | -69.643% |
| 2026-04-15 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -3.546% | 15 | 5 | -68.750% |
| 2026-04-14 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -17.302% | 1 | 20 | -69.858% |
| 2026-03-06 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +0.888% | 1 | 19 | -75.073% |
| 2026-03-05 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +83.696% | 15 | 19 | -74.852% |
| 2026-01-30 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +11.515% | 3 | 4 | -53.804% |
| 2026-01-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -21.429% | 1 | 2 | -48.485% |
| 2026-01-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.408% | 1 | 1 | -59.524% |
| 2025-11-17 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -4.484% | 1 | 1 | -60.094% |
| 2025-11-14 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.000% | 1 | 1 | -61.883% |