ZM280121P00165000
ZM Jan 21 2028 165.00 Put
optionOPRA
InactiveSep 1, 2026
70.64USD-1.862%(-1.34)16Vol0OI
ZM280121P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 70.64 | 70.64 | 70.64 | 70.64 | -1.862% | 16 | 21 | 0.000% |
| 2026-08-26 | 71.75 | 71.98 | 71.75 | 71.98 | -5.140% | 9 | 20 | -1.862% |
| 2026-07-27 | 75.88 | 75.88 | 75.88 | 75.88 | +6.903% | 10 | 10 | -6.906% |
| 2026-06-09 | 70.98 | 70.98 | 70.98 | 70.98 | 0.000% | 10 | 0 | -0.479% |