ZM280121P00155000
ZM Jan 21 2028 155.00 Put
optionOPRA
InactiveOct 1, 2026
61.95USD-9.812%(-6.74)3Vol5OI
ZM280121P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 61.95 | 61.95 | 61.95 | 61.95 | -9.812% | 3 | 8 | 0.000% |
| 2026-09-28 | 68.82 | 68.82 | 68.69 | 68.69 | +4.329% | 5 | 8 | -9.812% |
| 2026-09-18 | 65.65 | 65.84 | 65.65 | 65.84 | +20.476% | 5 | 3 | -5.908% |
| 2026-08-11 | 54.65 | 54.65 | 54.65 | 54.65 | 0.000% | 3 | 0 | +13.358% |