ZM280121P00140000
ZM Jan 21 2028 140.00 Put
optionOPRA
InactiveSep 11, 2026
47.50USD-19.736%(-11.68)2Vol22OI
ZM280121P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 47.60 | 47.60 | 47.50 | 47.50 | -19.736% | 2 | 21 | 0.000% |
| 2026-06-25 | 59.27 | 59.27 | 59.18 | 59.18 | +12.724% | 10 | 11 | -19.736% |
| 2026-06-09 | 52.50 | 52.50 | 52.50 | 52.50 | +9.603% | 3 | 13 | -9.524% |
| 2026-06-03 | 47.90 | 47.90 | 47.90 | 47.90 | -0.828% | 1 | 14 | -0.835% |
| 2026-05-29 | 48.30 | 48.30 | 48.30 | 48.30 | -5.201% | 10 | 24 | -1.656% |
| 2026-05-19 | 50.95 | 50.95 | 50.95 | 50.95 | +7.444% | 20 | 11 | -6.771% |
| 2026-05-04 | 47.42 | 47.42 | 47.42 | 47.42 | -1.618% | 10 | 4 | +0.169% |
| 2026-05-01 | 48.20 | 48.20 | 48.20 | 48.20 | -8.015% | 1 | 5 | -1.452% |
| 2026-04-29 | 52.40 | 52.40 | 52.40 | 52.40 | -3.321% | 1 | 5 | -9.351% |
| 2026-04-24 | 54.30 | 54.30 | 54.20 | 54.20 | -3.901% | 2 | 5 | -12.362% |
| 2026-04-15 | 56.40 | 56.40 | 56.40 | 56.40 | -6.000% | 1 | 3 | -15.780% |
| 2026-04-14 | 60.00 | 60.00 | 60.00 | 60.00 | +5.226% | 1 | 4 | -20.833% |
| 2026-04-08 | 57.02 | 57.02 | 57.02 | 57.02 | -9.348% | 2 | 3 | -16.696% |
| 2026-03-30 | 62.28 | 62.90 | 62.28 | 62.90 | -1.703% | 5 | 1 | -24.483% |
| 2026-03-06 | 63.99 | 63.99 | 63.99 | 63.99 | +13.057% | 2 | 5 | -25.770% |
| 2026-02-25 | 56.60 | 56.60 | 56.60 | 56.60 | +10.980% | 2 | 3 | -16.078% |
| 2026-02-13 | 51.00 | 51.00 | 51.00 | 51.00 | +4.938% | 2 | 3 | -6.863% |
| 2026-02-10 | 48.60 | 48.60 | 48.60 | 48.60 | -4.331% | 2 | 3 | -2.263% |
| 2026-01-29 | 50.80 | 50.80 | 50.80 | 50.80 | +3.673% | 2 | 5 | -6.496% |
| 2026-01-27 | 48.30 | 49.00 | 48.30 | 49.00 | 0.000% | 3 | 3 | -3.061% |