ZM280121P00130000
ZM Jan 21 2028 130.00 Put
optionOPRA
InactiveJun 1, 2026
37.22USD-8.775%(-3.58)5Vol24OI
ZM280121P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 37.22 | 37.22 | 37.22 | 37.22 | -8.775% | 5 | 19 | 0.000% |
| 2026-05-29 | 40.80 | 40.80 | 40.80 | 40.80 | -6.012% | 10 | 20 | -8.775% |
| 2026-05-19 | 43.43 | 43.43 | 43.41 | 43.41 | +11.023% | 20 | 0 | -14.259% |
| 2026-01-26 | 39.45 | 39.45 | 39.10 | 39.10 | 0.000% | 2 | 0 | -4.808% |