ZM280121P00125000
ZM Jan 21 2028 125.00 Put
optionOPRA
InactiveMay 6, 2026
36.19USD-18.381%(-8.15)5Vol6OI
ZM280121P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 36.19 | 36.19 | 36.19 | 36.19 | -18.381% | 5 | 3 | 0.000% |
| 2025-10-03 | 44.06 | 44.34 | 44.06 | 44.34 | +1.233% | 2 | 3 | -18.381% |
| 2025-10-01 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000% | 2 | 2 | -17.374% |