ZM280121P00120000
ZM Jan 21 2028 120.00 Put
optionOPRA
InactiveJan 15, 2026
40.00USD+13.314%(+4.70)10Vol12OI
ZM280121P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-15 | 40.00 | 40.00 | 40.00 | 40.00 | +13.314% | 10 | 12 | 0.000% |
| 2025-12-26 | 35.47 | 35.47 | 35.30 | 35.30 | -2.513% | 2 | 2 | +13.314% |
| 2025-09-17 | 35.98 | 36.21 | 35.98 | 36.21 | 0.000% | 4 | 1 | +10.467% |