ZM280121P00115000
ZM Jan 21 2028 115.00 Put
optionOPRA
EODOct 19, 2026
27.00USD-6.250%(-1.80)26Vol493OI
ZM280121P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 27.00 | 27.05 | 26.95 | 27.00 | -6.250% | 26 | 495 | 0.000% |
| 2026-10-01 | 28.80 | 28.80 | 28.80 | 28.80 | -4.950% | 2 | 493 | -6.250% |
| 2026-09-30 | 30.30 | 30.30 | 30.30 | 30.30 | +6.690% | 3 | 493 | -10.891% |
| 2026-09-11 | 28.40 | 28.40 | 28.40 | 28.40 | +12.253% | 26 | 479 | -4.930% |
| 2026-08-18 | 25.20 | 25.30 | 25.20 | 25.30 | -1.786% | 200 | 279 | +6.719% |
| 2026-08-14 | 25.70 | 25.76 | 25.70 | 25.76 | +0.625% | 3 | 276 | +4.814% |
| 2026-08-11 | 25.60 | 25.60 | 25.60 | 25.60 | +0.787% | 200 | 76 | +5.469% |
| 2026-08-10 | 25.40 | 25.40 | 25.40 | 25.40 | -20.501% | 66 | 10 | +6.299% |
| 2026-07-31 | 31.95 | 31.95 | 31.95 | 31.95 | -9.898% | 9 | 1 | -15.493% |
| 2025-10-09 | 35.33 | 35.46 | 35.33 | 35.46 | -0.309% | 2 | 1 | -23.858% |
| 2025-10-03 | 35.44 | 35.57 | 35.44 | 35.57 | +10.295% | 2 | 0 | -24.093% |
| 2025-09-17 | 32.15 | 32.25 | 32.15 | 32.25 | 0.000% | 2 | 0 | -16.279% |