ZM280121P00110000
ZM Jan 21 2028 110.00 Put
optionOPRA
EODOct 19, 2026
23.65USD-5.210%(-1.30)26Vol31OI
ZM280121P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 23.65 | 23.65 | 23.65 | 23.65 | -5.210% | 26 | 37 | 0.000% |
| 2026-10-06 | 24.95 | 24.95 | 24.95 | 24.95 | -6.729% | 1 | 37 | -5.210% |
| 2026-09-30 | 26.70 | 26.80 | 26.70 | 26.75 | +3.083% | 4 | 41 | -11.589% |
| 2026-09-23 | 25.95 | 25.95 | 25.95 | 25.95 | +3.800% | 2 | 39 | -8.863% |
| 2026-09-11 | 25.05 | 25.05 | 25.00 | 25.00 | -7.749% | 26 | 14 | -5.400% |
| 2026-08-26 | 27.10 | 27.10 | 27.10 | 27.10 | +15.074% | 1 | 15 | -12.731% |
| 2026-08-12 | 23.50 | 23.55 | 23.50 | 23.55 | +3.744% | 4 | 11 | +0.425% |
| 2026-08-10 | 22.70 | 22.70 | 22.70 | 22.70 | -4.139% | 1 | 10 | +4.185% |
| 2026-08-07 | 23.68 | 23.68 | 23.68 | 23.68 | -18.119% | 1 | 11 | -0.127% |
| 2026-07-31 | 28.92 | 28.92 | 28.92 | 28.92 | -5.982% | 9 | 5 | -18.223% |
| 2026-07-14 | 30.76 | 30.76 | 30.76 | 30.76 | -6.220% | 1 | 4 | -23.114% |
| 2026-06-17 | 32.80 | 32.80 | 32.80 | 32.80 | +26.641% | 1 | 5 | -27.896% |
| 2026-06-01 | 25.90 | 25.90 | 25.90 | 25.90 | -4.074% | 1 | 4 | -8.687% |
| 2026-05-04 | 27.00 | 27.00 | 27.00 | 27.00 | -22.525% | 1 | 4 | -12.407% |
| 2026-04-01 | 34.80 | 34.85 | 34.80 | 34.85 | +11.058% | 2 | 4 | -32.138% |
| 2025-10-09 | 31.35 | 31.38 | 31.35 | 31.38 | -1.753% | 2 | 2 | -24.634% |
| 2025-10-06 | 31.75 | 31.94 | 31.75 | 31.94 | +1.332% | 2 | 1 | -25.955% |
| 2025-10-03 | 31.25 | 31.52 | 31.25 | 31.52 | +3.752% | 2 | 1 | -24.968% |
| 2025-09-30 | 30.20 | 30.38 | 30.20 | 30.38 | +6.671% | 2 | 0 | -22.153% |
| 2025-09-17 | 28.32 | 28.48 | 28.32 | 28.48 | 0.000% | 2 | 0 | -16.959% |