ZM280121P00105000
ZM Jan 21 2028 105.00 Put
optionOPRA
EODOct 21, 2026
19.10USD-8.831%(-1.85)4Vol50OI
ZM280121P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.00 | 19.10 | 19.00 | 19.10 | -8.831% | 4 | 54 | 0.000% |
| 2026-10-16 | 20.95 | 20.95 | 20.95 | 20.95 | +4.750% | 1 | 54 | -8.831% |
| 2026-10-12 | 20.00 | 20.00 | 20.00 | 20.00 | -13.793% | 1 | 54 | -4.500% |
| 2026-09-22 | 23.20 | 23.20 | 23.20 | 23.20 | +5.455% | 3 | 51 | -17.672% |
| 2026-09-10 | 22.00 | 22.00 | 22.00 | 22.00 | +7.317% | 1 | 50 | -13.182% |
| 2026-08-28 | 20.50 | 20.50 | 20.50 | 20.50 | -4.651% | 1 | 50 | -6.829% |
| 2026-08-27 | 21.50 | 21.50 | 21.50 | 21.50 | -6.522% | 1 | 51 | -11.163% |
| 2026-08-26 | 23.00 | 23.00 | 23.00 | 23.00 | +21.244% | 2 | 49 | -16.957% |
| 2026-08-19 | 19.00 | 19.00 | 18.97 | 18.97 | -2.718% | 3 | 47 | +0.685% |
| 2026-08-17 | 19.49 | 19.50 | 19.49 | 19.50 | +2.632% | 5 | 48 | -2.051% |
| 2026-08-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 1 | 47 | +0.526% |
| 2026-08-13 | 20.00 | 20.00 | 19.00 | 19.00 | -5.378% | 3 | 44 | +0.526% |
| 2026-08-10 | 20.10 | 20.10 | 20.00 | 20.08 | -5.059% | 4 | 44 | -4.880% |
| 2026-08-07 | 20.95 | 21.15 | 20.95 | 21.15 | -5.157% | 11 | 34 | -9.693% |
| 2026-08-04 | 22.30 | 22.30 | 22.30 | 22.30 | -17.377% | 1 | 34 | -14.350% |
| 2026-07-20 | 27.00 | 27.00 | 26.95 | 26.99 | -12.935% | 3 | 34 | -29.233% |
| 2026-06-18 | 31.00 | 31.00 | 30.75 | 31.00 | +28.311% | 7 | 37 | -38.387% |
| 2026-06-04 | 24.55 | 24.55 | 24.16 | 24.16 | +3.028% | 8 | 31 | -20.944% |
| 2026-06-01 | 23.45 | 23.45 | 23.37 | 23.45 | -12.500% | 22 | 9 | -18.550% |
| 2026-05-19 | 26.80 | 26.80 | 26.80 | 26.80 | +13.080% | 1 | 9 | -28.731% |
| 2026-05-05 | 23.70 | 23.70 | 23.70 | 23.70 | -1.782% | 1 | 9 | -19.409% |
| 2026-05-04 | 24.13 | 24.13 | 24.13 | 24.13 | +4.009% | 1 | 9 | -20.845% |
| 2026-02-10 | 23.20 | 23.20 | 23.20 | 23.20 | +3.571% | 5 | 9 | -17.672% |
| 2026-01-26 | 23.02 | 23.02 | 22.30 | 22.40 | -21.678% | 4 | 4 | -14.732% |
| 2026-01-16 | 28.60 | 28.60 | 28.60 | 28.60 | +3.586% | 1 | 0 | -33.217% |
| 2025-10-09 | 27.56 | 27.61 | 27.56 | 27.61 | -1.709% | 2 | 0 | -30.822% |
| 2025-10-06 | 27.85 | 28.09 | 27.85 | 28.09 | +5.641% | 2 | 0 | -32.004% |
| 2025-09-30 | 26.36 | 26.59 | 26.36 | 26.59 | +6.021% | 2 | 0 | -28.168% |
| 2025-09-17 | 24.76 | 25.08 | 24.76 | 25.08 | 0.000% | 4 | 0 | -23.844% |